Merck - 주가

주가
77.54
매일 변경
-0.72 -0.92%
매월
-1.98%
매년
-40.57%
Q2 예상
76.05

가격 Chg 일 년 날짜
AbbVie 187.14 -0.16 -0.09% 10.88% 2025-06-05
Abbott 133.62 0.68 0.51% 28.28% 2025-06-05
ALKERMES 31.42 -0.12 -0.38% 30.05% 2025-06-05
Amgen 287.01 -2.56 -0.88% -6.51% 2025-06-04
AstraZeneca 10,700.00 -66.00 -0.61% -15.01% 2025-06-05
Biogen 131.86 0.02 0.02% -42.55% 2025-06-04
Bristol-Myers Squibb 47.78 -0.21 -0.44% 16.82% 2025-06-05
Gilead Sciences 110.34 1.27 1.16% 72.76% 2025-06-05
GlaxoSmithKline 1,512.00 18.00 1.20% -7.80% 2025-06-05
Glaxosmithkline 41.09 0.29 0.71% -1.08% 2025-06-05
Indivior 988.50 -11.50 -1.15% -24.77% 2025-06-05
J&J 153.42 0.14 0.09% 4.82% 2025-06-05
Eli Lilly 764.17 -2.70 -0.35% -8.61% 2025-06-05
Medtronic 86.93 1.29 1.51% 5.56% 2025-06-05
Merck 77.54 -0.72 -0.92% -40.57% 2025-06-05
Novartis 96.67 0.63 0.66% 1.77% 2025-06-05
Novo Nordisk A/S 476.70 10.35 2.22% -51.02% 2025-06-04
Novartis 117.67 0.57 0.49% 10.75% 2025-06-05
Prestige Brands 84.63 -0.16 -0.19% 30.54% 2025-06-05
Pacira 26.74 -0.24 -0.89% -8.17% 2025-06-05
Pfizer 23.09 -0.31 -1.32% -19.88% 2025-06-05
Perrigo 25.97 -0.34 -1.27% -1.68% 2025-06-05
Drreddys Laboratories 15.51 0.76 5.12% -77.96% 2025-06-05
Regeneron Pharmaceuticals 482.69 -3.08 -0.63% -51.73% 2025-06-05
Roche Holding 267.70 0.50 0.19% 12.29% 2025-06-05
Sanofi 87.49 0.37 0.42% -3.87% 2025-06-05
Sanofi 49.50 0.31 0.63% 0.53% 2025-06-04
United Therapeutics 319.71 -4.26 -1.31% 15.67% 2025-06-05
Zoetis 168.55 -0.12 -0.07% -4.66% 2025-06-05

가격 일 년 날짜
US500 5935 -31.51 -0.53% 10.87% 2025-06-05
US30 42352 -108.00 -0.25% 8.91% 2025-06-05